일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,670	10	- 0.09%	64,205	750
09.27	11,680	630	+ 5.70%	114,539	1,320
09.26	11,050	140	+ 1.28%	51,195	561
09.25	10,910	250	+ 2.35%	102,669	1,131
09.24	10,660	240	+ 2.30%	33,861	358
09.23	10,420	120	+ 1.17%	42,903	445
09.20	10,300	450	- 4.19%	155,446	1,614
09.19	10,750	150	- 1.38%	18,110	195
09.13	10,900	20	+ 0.18%	13,278	145
09.12	10,880	180	+ 1.68%	19,986	215