일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,960	130	+ 1.32%	56,313	558
10.30	9,830	40	+ 0.41%	32,496	321
10.29	9,790	40	- 0.41%	43,158	419
10.28	9,830	10	+ 0.10%	27,595	271
10.25	9,820	90	- 0.91%	27,916	274
10.24	9,910	180	- 1.78%	35,135	347
10.23	10,090	330	+ 3.38%	65,529	644
10.22	9,760	320	- 3.18%	76,435	756
10.21	10,080	10	- 0.10%	26,083	262
10.18	10,090	110	- 1.08%	72,305	727