일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,070	230	- 1.87%	74,902	903
07.01	12,300	210	- 1.68%	60,850	753
06.28	12,510	40	- 0.32%	30,755	385
06.27	12,550	200	+ 1.62%	68,604	863
06.26	12,350	110	+ 0.90%	75,419	920
06.25	12,240	600	- 4.67%	159,142	1,961
06.24	12,840	460	- 3.46%	79,793	1,031
06.21	13,300	170	- 1.26%	46,738	622
06.20	13,470	30	+ 0.22%	18,940	254
06.19	13,440	50	- 0.37%	40,232	538