일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,455	30	+ 1.24%	520,242	1,291
11.07	2,425	45	- 1.82%	1,355,085	3,362
11.06	2,470	180	- 6.79%	1,309,378	3,315
11.05	2,650	120	- 4.33%	3,767,112	10,227
11.04	2,770	340	+ 13.99%	11,278,939	32,556
11.01	2,430	560	+ 29.95%	962,339	2,283
10.31	1,870	30	- 1.58%	39,231	73
10.30	1,900	2	+ 0.11%	21,118	40
10.29	1,898	41	- 2.11%	42,250	81
10.28	1,939	16	- 0.82%	19,437	38