일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,705	65	- 2.35%	46,363	126
06.27	2,770	5	+ 0.18%	14,440	40
06.26	2,765	20	+ 0.73%	14,519	40
06.25	2,745	15	- 0.54%	20,874	58
06.24	2,760	0	0.00%	94,231	260
06.21	2,760	55	- 1.95%	33,147	92
06.20	2,815	10	+ 0.36%	49,221	138
06.19	2,805	50	- 1.75%	79,609	226
06.18	2,855	90	- 3.06%	65,093	186
06.17	2,945	85	- 2.81%	121,586	353