일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,190	15	- 0.68%	51,362	113
07.11	2,205	75	- 3.29%	85,425	189
07.10	2,280	60	- 2.56%	43,336	99
07.09	2,340	10	- 0.43%	53,338	125
07.08	2,350	120	+ 5.38%	432,316	1,006
07.05	2,230	335	- 13.06%	419,289	961
07.04	2,565	20	- 0.77%	71,317	184
07.03	2,585	115	- 4.26%	95,337	252
07.02	2,700	20	- 0.74%	87,493	241
07.01	2,720	15	+ 0.56%	66,647	179