일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,898	41	- 2.11%	42,250	81
10.28	1,939	16	- 0.82%	19,437	38
10.25	1,955	11	- 0.56%	22,551	44
10.24	1,966	15	- 0.76%	26,761	53
10.23	1,981	19	- 0.95%	43,234	85
10.22	2,000	75	- 3.61%	29,368	59
10.21	2,075	60	+ 2.98%	46,768	97
10.18	2,015	40	- 1.95%	41,423	84
10.17	2,055	0	0.00%	41,004	85
10.16	2,055	15	- 0.73%	35,618	73