일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,165	35	- 0.83%	700,653	2,976
09.19	4,200	155	- 3.56%	659,980	2,784
09.13	4,355	20	- 0.46%	954,272	4,119
09.12	4,375	170	+ 4.04%	1,994,876	8,752
09.11	4,205	30	- 0.71%	1,160,676	4,983
09.10	4,235	0	0.00%	885,628	3,815
09.09	4,235	220	+ 5.48%	1,514,902	6,348
09.06	4,015	175	- 4.18%	930,965	3,768
09.05	4,190	140	+ 3.46%	1,382,709	5,809
09.04	4,050	270	- 6.25%	1,004,802	4,112