| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 5,090 | 110 | - 2.12% | 1,488,029 | 7,558 |
| 07.19 | 5,200 | 190 | - 3.53% | 1,768,250 | 9,262 |
| 07.18 | 5,390 | 90 | + 1.70% | 4,657,827 | 24,741 |
| 07.17 | 5,300 | 420 | - 7.34% | 5,778,520 | 31,067 |
| 07.16 | 5,720 | 260 | - 4.35% | 4,174,731 | 23,862 |
| 07.15 | 5,980 | 40 | - 0.66% | 3,476,325 | 21,027 |
| 07.12 | 6,020 | 390 | - 6.08% | 5,219,108 | 32,030 |
| 07.11 | 6,410 | 390 | - 5.74% | 11,137,285 | 72,290 |
| 07.10 | 6,800 | 1,940 | - 22.20% | 15,158,447 | 113,137 |
| 07.09 | 8,740 | 370 | + 4.42% | 4,953,342 | 43,907 |