일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,600	95	+ 2.71%	475,620	1,701
11.07	3,505	120	- 3.31%	643,837	2,270
11.06	3,625	35	- 0.96%	1,242,396	4,668
11.05	3,660	55	- 1.48%	490,214	1,804
11.04	3,715	65	+ 1.78%	523,812	1,945
11.01	3,650	105	- 2.80%	567,590	2,088
10.31	3,755	15	+ 0.40%	577,251	2,166
10.30	3,740	55	- 1.45%	423,672	1,600
10.29	3,795	40	- 1.04%	557,742	2,113
10.28	3,835	120	+ 3.23%	481,899	1,825