| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 7,120 | 180 | - 2.47% | 1,395,727 | 9,947 |
| 06.11 | 7,300 | 90 | - 1.22% | 1,729,614 | 12,751 |
| 06.10 | 7,390 | 390 | + 5.57% | 3,185,495 | 23,433 |
| 06.07 | 7,000 | 90 | - 1.27% | 1,125,134 | 7,945 |
| 06.05 | 7,090 | 310 | - 4.19% | 2,674,167 | 19,370 |
| 06.04 | 7,400 | 100 | + 1.37% | 2,254,540 | 16,616 |
| 06.03 | 7,300 | 320 | + 4.59% | 2,485,649 | 18,019 |
| 05.31 | 6,980 | 10 | - 0.14% | 1,927,083 | 13,178 |
| 05.30 | 6,990 | 10 | + 0.14% | 1,566,487 | 10,876 |
| 05.29 | 6,980 | 230 | - 3.19% | 2,309,875 | 16,146 |