일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,990	10	+ 0.14%	1,566,487	10,876
05.29	6,980	230	- 3.19%	2,309,875	16,146
05.28	7,210	170	+ 2.42%	2,296,266	16,721
05.27	7,040	360	+ 5.39%	3,101,348	21,503
05.24	6,680	950	- 12.45%	6,336,691	44,651
05.23	7,630	100	+ 1.33%	4,696,618	36,119
05.22	7,530	330	+ 4.58%	4,508,938	33,622
05.21	7,200	40	- 0.55%	1,741,952	12,536
05.20	7,240	110	+ 1.54%	2,505,496	18,155
05.17	7,130	10	+ 0.14%	2,117,045	14,866