| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,545 | 825 | - 15.36% | 3,217,536 | 15,294 |
| 08.02 | 5,370 | 20 | - 0.37% | 1,966,008 | 10,391 |
| 08.01 | 5,390 | 30 | + 0.56% | 2,661,077 | 14,372 |
| 07.31 | 5,360 | 370 | + 7.42% | 3,795,597 | 19,935 |
| 07.30 | 4,990 | 80 | - 1.58% | 2,149,314 | 10,780 |
| 07.29 | 5,070 | 640 | + 14.45% | 13,927,378 | 70,656 |
| 07.26 | 4,430 | 85 | - 1.88% | 1,283,131 | 5,761 |
| 07.25 | 4,515 | 225 | - 4.75% | 1,769,657 | 8,036 |
| 07.24 | 4,740 | 215 | - 4.34% | 2,160,810 | 10,389 |
| 07.23 | 4,955 | 135 | - 2.65% | 1,623,365 | 8,159 |