일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,730	70	- 1.46%	5,006	24
11.07	4,800	50	+ 1.05%	2,355	11
11.06	4,750	75	- 1.55%	8,596	41
11.05	4,825	135	+ 2.88%	18,166	89
11.04	4,690	185	+ 4.11%	6,242	29
11.01	4,505	15	- 0.33%	4,293	19
10.31	4,520	45	+ 1.01%	4,205	19
10.30	4,475	10	- 0.22%	4,288	19
10.29	4,485	80	- 1.75%	6,695	30
10.28	4,565	20	- 0.44%	5,836	26