일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,315	85	- 1.93%	7,865	34
09.06	4,400	40	- 0.90%	15,295	68
09.05	4,440	40	- 0.89%	7,360	33
09.04	4,480	145	- 3.14%	10,708	48
09.03	4,625	5	+ 0.11%	4,836	23
09.02	4,620	40	+ 0.87%	4,542	21
08.30	4,580	105	- 2.24%	18,782	86
08.29	4,685	35	- 0.74%	2,861	13
08.28	4,720	0	0.00%	4,442	21
08.27	4,720	20	- 0.42%	4,578	22