일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,840	65	- 1.33%	3,145	15
10.14	4,905	65	- 1.31%	4,790	24
10.11	4,970	120	+ 2.47%	8,066	40
10.10	4,850	95	+ 2.00%	5,172	25
10.08	4,755	40	+ 0.85%	3,965	19
10.07	4,715	10	+ 0.21%	10,134	48
10.04	4,705	70	- 1.47%	6,453	30
10.02	4,775	50	- 1.04%	5,473	26
09.30	4,825	120	- 2.43%	9,150	45
09.27	4,945	35	- 0.70%	7,251	36