| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 5,500 | 40 | - 0.72% | 4,695 | 26 |
| 07.25 | 5,540 | 0 | 0.00% | 7,693 | 42 |
| 07.24 | 5,540 | 40 | + 0.73% | 3,900 | 22 |
| 07.23 | 5,500 | 0 | 0.00% | 2,522 | 14 |
| 07.22 | 5,500 | 20 | + 0.37% | 6,254 | 34 |
| 07.19 | 5,480 | 110 | - 1.97% | 13,683 | 75 |
| 07.18 | 5,590 | 50 | + 0.90% | 18,148 | 99 |
| 07.17 | 5,540 | 10 | - 0.18% | 7,285 | 40 |
| 07.16 | 5,550 | 60 | - 1.07% | 20,746 | 115 |
| 07.15 | 5,610 | 60 | - 1.06% | 8,662 | 49 |