일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,140	170	- 2.69%	18,759	117
11.11	6,310	370	- 5.54%	40,005	256
11.08	6,680	20	- 0.30%	17,116	114
11.07	6,700	50	- 0.74%	11,998	81
11.06	6,750	10	- 0.15%	8,873	60
11.05	6,760	60	+ 0.90%	2,712	18
11.04	6,700	50	+ 0.75%	3,406	23
11.01	6,650	100	- 1.48%	3,345	22
10.31	6,750	0	0.00%	8,337	56
10.30	6,750	0	0.00%	11,108	75