일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,540	50	- 0.66%	4,047	30
10.15	7,590	50	+ 0.66%	9,415	71
10.14	7,540	10	- 0.13%	1,198	9
10.11	7,550	40	+ 0.53%	1,462	11
10.10	7,510	30	- 0.40%	4,020	30
10.08	7,540	40	- 0.53%	2,748	21
10.07	7,580	30	- 0.39%	4,956	38
10.04	7,610	60	- 0.78%	4,047	31
10.02	7,670	40	- 0.52%	5,556	42
09.30	7,710	80	- 1.03%	5,104	40