일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,400	40	+ 0.48%	5,597	47
07.26	8,360	120	+ 1.46%	5,227	43
07.25	8,240	100	- 1.20%	4,993	41
07.24	8,340	100	+ 1.21%	14,902	122
07.23	8,240	90	- 1.08%	8,736	72
07.22	8,330	70	- 0.83%	10,577	87
07.19	8,400	30	- 0.36%	8,152	68
07.18	8,430	20	- 0.24%	5,200	43
07.17	8,450	0	0.00%	9,886	83
07.16	8,450	10	- 0.12%	4,295	36