일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,540	60	- 0.70%	3,671	31
06.28	8,600	40	+ 0.47%	3,646	31
06.27	8,560	240	- 2.73%	19,929	172
06.26	8,800	80	+ 0.92%	7,620	67
06.25	8,720	40	- 0.46%	5,079	44
06.24	8,760	130	+ 1.51%	3,881	34
06.21	8,630	120	- 1.37%	11,235	97
06.20	8,750	30	- 0.34%	7,261	63
06.19	8,780	20	- 0.23%	2,515	22
06.18	8,800	0	0.00%	10,049	88