일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 14,860 | 200 | + 1.36% | 1,710,203 | 28,038 |
09.19 | 14,660 | 740 | - 4.81% | 271,834 | 4,085 |
09.13 | 15,400 | 270 | + 1.79% | 3,044,566 | 51,032 |
09.12 | 15,130 | 3,490 | + 29.98% | 2,494,372 | 37,217 |
09.11 | 11,640 | 130 | + 1.13% | 32,021 | 374 |
09.10 | 11,510 | 400 | - 3.36% | 42,445 | 496 |
09.09 | 11,910 | 60 | - 0.50% | 49,963 | 582 |
09.06 | 11,970 | 240 | - 1.97% | 37,165 | 439 |
09.05 | 12,210 | 350 | + 2.95% | 64,419 | 791 |
09.04 | 11,860 | 770 | - 6.10% | 53,807 | 648 |