일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 18,510 | 290 | - 1.54% | 35,398 | 659 |
05.08 | 18,800 | 20 | - 0.11% | 24,310 | 456 |
05.07 | 18,820 | 230 | + 1.24% | 33,457 | 631 |
05.03 | 18,590 | 70 | + 0.38% | 31,854 | 595 |
05.02 | 18,520 | 180 | - 0.96% | 22,627 | 420 |
04.30 | 18,700 | 140 | + 0.75% | 34,906 | 653 |
04.29 | 18,560 | 200 | + 1.09% | 29,510 | 546 |
04.26 | 18,360 | 0 | 0.00% | 33,672 | 619 |
04.25 | 18,360 | 240 | - 1.29% | 28,808 | 532 |
04.24 | 18,600 | 290 | + 1.58% | 48,976 | 916 |