일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,630	400	- 3.07%	39,162	505
09.02	13,030	230	- 1.74%	38,596	502
08.30	13,260	140	+ 1.07%	56,435	741
08.29	13,120	850	- 6.08%	92,847	1,218
08.28	13,970	660	+ 4.96%	107,234	1,462
08.27	13,310	490	- 3.55%	64,364	855
08.26	13,800	370	- 2.61%	92,392	1,298
08.23	14,170	250	- 1.73%	84,922	1,187
08.22	14,420	1,130	- 7.27%	136,351	2,001
08.21	15,550	60	+ 0.39%	145,283	2,210