일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,210	50	- 0.31%	682,640	11,426
10.10	16,260	10	+ 0.06%	1,550,893	26,766
10.08	16,250	470	- 2.81%	327,787	5,324
10.07	16,720	1,120	+ 7.18%	2,764,577	47,931
10.04	15,600	0	0.00%	133,759	2,090
10.02	15,600	100	- 0.64%	185,146	2,850
09.30	15,700	800	- 4.85%	200,963	3,217
09.27	16,500	670	- 3.90%	440,366	7,453
09.26	17,170	2,540	+ 17.36%	4,562,329	81,117
09.25	14,630	260	- 1.75%	444,396	6,862