일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,220	40	+ 0.28%	52,791	760
11.07	14,180	110	- 0.77%	56,593	805
11.06	14,290	530	- 3.58%	98,516	1,454
11.05	14,820	340	- 2.24%	82,310	1,227
11.04	15,160	90	+ 0.60%	60,205	915
11.01	15,070	360	- 2.33%	56,251	852
10.31	15,430	20	- 0.13%	185,108	2,908
10.30	15,450	350	- 2.22%	96,161	1,513
10.29	15,800	250	- 1.56%	96,996	1,521
10.28	16,050	770	+ 5.04%	203,807	3,245