일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,410	410	- 4.65%	57,209	477
11.11	8,820	240	- 2.65%	39,196	343
11.08	9,060	290	+ 3.31%	51,432	462
11.07	8,770	70	- 0.79%	35,096	306
11.06	8,840	160	- 1.78%	39,918	359
11.05	9,000	240	- 2.60%	20,637	189
11.04	9,240	250	- 2.63%	31,251	291
11.01	9,490	200	- 2.06%	9,382	89
10.31	9,690	60	- 0.62%	17,444	166
10.30	9,750	250	- 2.50%	18,177	177