일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,840	80	- 0.90%	36,050	314
08.26	8,920	300	- 3.25%	64,641	572
08.23	9,220	160	- 1.71%	37,782	346
08.22	9,380	370	- 3.80%	46,580	440
08.21	9,750	130	- 1.32%	21,613	209
08.20	9,880	190	+ 1.96%	17,704	173
08.19	9,690	70	+ 0.73%	25,150	244
08.16	9,620	140	- 1.43%	25,352	246
08.14	9,760	160	+ 1.67%	24,235	236
08.13	9,600	150	- 1.54%	32,191	304