일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,570	10	+ 0.07%	18,621	271
06.28	14,560	50	- 0.34%	13,666	199
06.27	14,610	390	+ 2.74%	54,692	790
06.26	14,220	140	+ 0.99%	56,437	798
06.25	14,080	630	+ 4.68%	69,113	960
06.24	13,450	80	- 0.59%	38,494	516
06.21	13,530	10	+ 0.07%	18,081	244
06.20	13,520	10	+ 0.07%	31,285	419
06.19	13,510	120	- 0.88%	29,468	399
06.18	13,630	120	- 0.87%	26,090	355