일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,750	200	+ 1.48%	46,810	641
06.14	13,550	630	- 4.44%	82,955	1,139
06.13	14,180	20	+ 0.14%	300,131	4,219
06.12	14,160	10	+ 0.07%	50,806	716
06.11	14,150	80	- 0.56%	31,579	447
06.10	14,230	140	- 0.97%	28,708	406
06.07	14,370	60	- 0.42%	31,167	449
06.05	14,430	100	- 0.69%	27,460	396
06.04	14,530	130	- 0.89%	25,193	365
06.03	14,660	70	+ 0.48%	25,360	372