일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,660	70	+ 0.48%	25,360	372
05.31	14,590	110	- 0.75%	23,793	349
05.30	14,700	20	+ 0.14%	19,387	283
05.29	14,680	260	- 1.74%	28,559	422
05.28	14,940	60	+ 0.40%	18,868	280
05.27	14,880	130	+ 0.88%	48,333	709
05.24	14,750	90	- 0.61%	34,487	510
05.23	14,840	260	- 1.72%	36,801	546
05.22	15,100	190	+ 1.27%	35,756	535
05.21	14,910	50	+ 0.34%	32,786	485