일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,020	145	- 6.70%	364,444	748
11.11	2,165	35	+ 1.64%	183,243	388
11.08	2,130	40	+ 1.91%	188,575	402
11.07	2,090	140	- 6.28%	427,705	900
11.06	2,230	90	- 3.88%	353,231	799
11.05	2,320	45	+ 1.98%	244,597	554
11.04	2,275	50	+ 2.25%	339,998	760
11.01	2,225	75	- 3.26%	496,518	1,111
10.31	2,300	60	- 2.54%	406,737	944
10.30	2,360	125	- 5.03%	557,985	1,343