| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,120 | 185 | + 6.30% | 3,913,573 | 12,387 |
| 07.26 | 2,935 | 120 | + 4.26% | 1,997,396 | 5,954 |
| 07.25 | 2,815 | 125 | - 4.25% | 1,925,405 | 5,650 |
| 07.24 | 2,940 | 110 | - 3.61% | 4,267,067 | 13,013 |
| 07.23 | 3,050 | 90 | - 2.87% | 4,588,973 | 14,397 |
| 07.22 | 3,140 | 395 | + 14.39% | 16,161,307 | 51,977 |
| 07.19 | 2,745 | 70 | + 2.62% | 2,802,665 | 7,735 |
| 07.18 | 2,675 | 110 | + 4.29% | 4,254,102 | 11,362 |
| 07.17 | 2,565 | 85 | - 3.21% | 5,328,534 | 14,633 |
| 07.16 | 2,650 | 395 | + 17.52% | 2,942,683 | 7,331 |