일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,360	125	- 5.03%	557,985	1,343
10.29	2,485	115	+ 4.85%	1,856,388	4,521
10.28	2,370	60	- 2.47%	1,011,805	2,412
10.25	2,430	65	- 2.61%	1,356,490	3,271
10.24	2,495	55	- 2.16%	14,288,667	38,658
10.23	2,550	585	+ 29.77%	4,907,076	12,034
10.22	1,965	70	- 3.44%	184,919	366
10.21	2,035	55	- 2.63%	110,092	224
10.18	2,090	10	+ 0.48%	105,385	218
10.17	2,080	70	- 3.26%	173,728	364