일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,150	5	+ 0.23%	214,535	454
10.15	2,145	25	+ 1.18%	1,758,657	3,943
10.14	2,120	169	+ 8.66%	2,451,475	5,393
10.11	1,951	8	- 0.41%	68,763	135
10.10	1,959	7	+ 0.36%	39,422	77
10.08	1,952	18	- 0.91%	51,009	100
10.07	1,970	12	+ 0.61%	83,401	164
10.04	1,958	35	- 1.76%	101,339	201
10.02	1,993	22	- 1.09%	45,665	91
09.30	2,015	50	- 2.42%	81,194	165