일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	31,300	50	+ 0.16%	213	7
11.07	31,250	100	+ 0.32%	460	14
11.06	31,150	0	0.00%	490	15
11.05	31,150	50	+ 0.16%	221	7
11.04	31,100	200	+ 0.65%	1,229	38
11.01	30,900	0	0.00%	327	10
10.31	30,900	0	0.00%	175	5
10.30	30,900	150	- 0.48%	470	15
10.29	31,050	50	+ 0.16%	217	7
10.28	31,000	0	0.00%	98	3