일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	29,900	100	+ 0.34%	243	7
09.06	29,800	50	- 0.17%	412	12
09.05	29,850	0	0.00%	71	2
09.04	29,850	500	- 1.65%	2,436	73
09.03	30,350	150	+ 0.50%	312	9
09.02	30,200	100	+ 0.33%	203	6
08.30	30,100	100	+ 0.33%	149	4
08.29	30,000	0	0.00%	99	3
08.28	30,000	0	0.00%	316	10
08.27	30,000	0	0.00%	134	4