일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,400	500	- 1.62%	319	10
11.12	30,900	300	- 0.96%	765	24
11.11	31,200	100	- 0.32%	885	28
11.08	31,300	50	+ 0.16%	213	7
11.07	31,250	100	+ 0.32%	460	14
11.06	31,150	0	0.00%	490	15
11.05	31,150	50	+ 0.16%	221	7
11.04	31,100	200	+ 0.65%	1,229	38
11.01	30,900	0	0.00%	327	10
10.31	30,900	0	0.00%	175	5