일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	31,700	1,700	+ 5.67%	9,467	299
06.13	30,000	0	0.00%	2,681	80
06.12	30,000	50	+ 0.17%	1,380	41
06.11	29,950	50	- 0.17%	1,179	35
06.10	30,000	100	+ 0.33%	607	18
06.07	29,900	50	- 0.17%	442	13
06.05	29,950	100	+ 0.34%	678	20
06.04	29,850	0	0.00%	884	26
06.03	29,850	150	+ 0.51%	363	11
05.31	29,700	50	- 0.17%	320	10