일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	29,700	50	- 0.17%	320	10
05.30	29,750	0	0.00%	296	9
05.29	29,750	0	0.00%	635	19
05.28	29,750	0	0.00%	374	11
05.27	29,750	50	- 0.17%	716	21
05.24	29,800	50	- 0.17%	376	11
05.23	29,850	0	0.00%	451	13
05.22	29,850	50	- 0.17%	455	14
05.21	29,900	150	- 0.50%	1,389	42
05.20	30,050	200	+ 0.67%	1,741	52