일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	30,450	50	- 0.16%	212	6
09.25	30,500	50	+ 0.16%	259	8
09.24	30,450	50	+ 0.16%	206	6
09.23	30,400	50	- 0.16%	594	18
09.20	30,450	150	+ 0.50%	354	11
09.19	30,300	200	+ 0.66%	289	9
09.13	30,100	0	0.00%	204	6
09.12	30,100	200	+ 0.67%	100	3
09.11	29,900	150	- 0.50%	264	8
09.10	30,050	150	+ 0.50%	206	6