일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	58,100	2,400	- 3.97%	140,708	8,181
11.11	60,500	2,300	- 3.66%	104,031	6,316
11.08	62,800	6,400	- 9.25%	215,074	13,705
11.07	69,200	1,300	- 1.84%	29,873	2,071
11.06	70,500	1,100	- 1.54%	34,695	2,458
11.05	71,600	3,200	+ 4.68%	91,007	6,461
11.04	68,400	600	- 0.87%	93,697	6,431
11.01	69,000	9,700	- 12.33%	221,693	15,782
10.31	78,700	200	+ 0.26%	28,602	2,237
10.30	78,500	2,000	+ 2.61%	39,330	3,076