일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	84,300	2,000	+ 2.43%	124,320	10,509
09.26	82,300	1,500	+ 1.86%	72,365	5,906
09.25	80,800	2,300	+ 2.93%	149,409	12,323
09.24	78,500	1,300	+ 1.68%	48,338	3,742
09.23	77,200	400	- 0.52%	53,105	4,133
09.20	77,600	600	+ 0.78%	100,905	7,919
09.19	77,000	1,700	+ 2.26%	101,105	7,748
09.13	75,300	1,600	+ 2.17%	66,178	4,903
09.12	73,700	3,400	+ 4.84%	70,464	5,134
09.11	70,300	700	- 0.99%	37,920	2,671