일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	82,200	300	- 0.36%	29,117	2,379
08.26	82,500	1,100	- 1.32%	39,494	3,258
08.23	83,600	500	+ 0.60%	45,763	3,809
08.22	83,100	1,700	- 2.01%	64,700	5,390
08.21	84,800	1,500	- 1.74%	63,389	5,416
08.20	86,300	500	+ 0.58%	28,586	2,456
08.19	85,800	1,500	- 1.72%	66,794	5,745
08.16	87,300	100	+ 0.12%	56,183	4,911
08.14	87,200	200	- 0.23%	41,963	3,644
08.13	87,400	900	- 1.02%	45,508	3,976