| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 71,000 | 1,500 | - 2.07% | 29,468 | 2,114 |
| 09.09 | 72,500 | 1,800 | + 2.55% | 73,413 | 5,158 |
| 09.06 | 70,700 | 2,100 | - 2.89% | 79,412 | 5,626 |
| 09.05 | 72,800 | 400 | - 0.55% | 75,247 | 5,511 |
| 09.04 | 73,200 | 4,600 | - 5.91% | 104,838 | 7,753 |
| 09.03 | 77,800 | 200 | - 0.26% | 72,960 | 5,714 |
| 09.02 | 78,000 | 1,900 | - 2.38% | 105,923 | 8,236 |
| 08.30 | 79,900 | 400 | - 0.50% | 67,542 | 5,377 |
| 08.29 | 80,300 | 900 | - 1.11% | 44,767 | 3,594 |
| 08.28 | 81,200 | 1,000 | - 1.22% | 45,737 | 3,699 |