일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,978	72	- 3.51%	180,640	359
11.11	2,050	70	- 3.30%	124,344	254
11.08	2,120	35	+ 1.68%	68,433	143
11.07	2,085	30	- 1.42%	50,177	105
11.06	2,115	45	- 2.08%	127,562	273
11.05	2,160	10	+ 0.47%	175,013	379
11.04	2,150	10	- 0.46%	135,121	290
11.01	2,160	55	+ 2.61%	143,081	303
10.31	2,105	55	+ 2.68%	88,971	184
10.30	2,050	0	0.00%	13,613	28