일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,200	15	- 0.68%	86,988	192
07.12	2,215	5	+ 0.23%	76,458	169
07.11	2,210	20	- 0.90%	117,502	261
07.10	2,230	30	+ 1.36%	822,677	1,859
07.09	2,200	45	+ 2.09%	452,318	981
07.08	2,155	125	+ 6.16%	6,946,872	16,246
07.05	2,030	25	- 1.22%	130,606	266
07.04	2,055	60	- 2.84%	150,835	313
07.03	2,115	85	- 3.86%	154,911	332
07.02	2,200	70	- 3.08%	81,449	180