일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,370	15	- 0.63%	112,704	266
06.14	2,385	15	- 0.63%	110,688	264
06.13	2,400	60	+ 2.56%	268,717	636
06.12	2,340	30	- 1.27%	109,312	258
06.11	2,370	35	- 1.46%	116,022	276
06.10	2,405	15	- 0.62%	134,150	322
06.07	2,420	0	0.00%	131,226	320
06.05	2,420	45	- 1.83%	599,615	1,483
06.04	2,465	90	- 3.52%	395,466	989
06.03	2,555	15	- 0.58%	412,763	1,050