일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,540	80	- 3.05%	1,126,558	2,942
05.17	2,620	120	+ 4.80%	21,231,233	62,329
05.16	2,500	145	+ 6.16%	332,426	810