일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,555	15	- 0.58%	412,763	1,050
05.31	2,570	5	- 0.19%	326,426	840
05.30	2,575	125	- 4.63%	974,646	2,573
05.29	2,700	145	+ 5.68%	1,005,761	2,651
05.28	2,555	10	- 0.39%	454,250	1,155
05.27	2,565	15	- 0.58%	2,278,458	6,116
05.24	2,580	95	+ 3.82%	3,375,163	8,962
05.23	2,485	5	+ 0.20%	264,592	655
05.22	2,480	115	- 4.43%	550,638	1,384
05.21	2,595	55	+ 2.17%	933,864	2,409